24H 最高$0.00366
24H 最低$0.0032
今日开盘$0.00363
24H 成交量$83.21万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.26% |
| 648 |
XVGVerge
|
$0.002158 | $0.002255 | $0.002147 | $8.06万 | $3,576.64万 | -3.66% |
| 294 |
BEBBEB
|
$202.36 | $210.99 | $195.16 | $48.70万 | — | -3.74% |
| 5 |
SOLSolana
|
$91.87 | $95.95 | $90.87 | $1.69亿 | $547.21亿 | -3.95% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $994.44万 | $21.50亿 | -4.80% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09131 | $0.08722 | $164.04万 | $9.38亿 | -3.95% |
| 620 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.81万 | $442.58万 | -2.26% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $18.72万 | $5,960.33万 | -3.80% |
| 56 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $627.93万 | $7,545.67万 | 17.72% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 248 |
STEEMSteem
|
$0.04648 | $0.05038 | $0.04644 | $60.68万 | $2,693.32万 | -7.59% |
| 33 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,467.96万 | — | -3.58% |
| 151 |
PROVESuccinct
|
$0.1916 | $0.2025 | $0.1889 | $119.05万 | $3,757.56万 | -4.39% |
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Arbitrum _数字货币市值
Arbitrum _比特币
NBISB _币种排行
Caldera _数字货币市值
NFPrompt _比特币
USD1 _数字货币市值
QQQB _数字货币市值
AAPLB _比特币行情
TSLAB _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币
MRVLB _数字货币市值
ZAMA _数字货币市值
QQQB _加密货币行情
Solana _数字货币市值
Mitosis _比特币行情
SNDKB _比特币
Haedal _比特币行情
Holo _币种排行
Aerodrome _比特币
Arbitrum _比特币
BNCB _加密货币行情
Eigenlayer _比特币
THORChain _加密货币行情
Dogecoin _币种排行
Nomina _币种排行
MSTRB _BTC行情
KORUB _比特币行情
CRCLB _BTC行情
Lisk _比特币
Artificial _数字货币市值
TRON _BTC行情
MRVLB _以太坊ETH价格
LayerZero _币种排行
Cardano _数字货币市值
Plasma _币种排行
USD1 _以太坊ETH价格
Haedal _币种排行
Bitcoin Cash _比特币行情