24H 最高$6.47
24H 最低$6.11
今日开盘$6.39
24H 成交量$4.71万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -2.83% |
| 635 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.81万 | $3,576.64万 | -2.26% |
| 262 |
BEBBEB
|
$202.35 | $211.21 | $199.56 | $54.89万 | — | -1.23% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.84% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $947.30万 | $21.50亿 | -4.12% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.09226 | $0.0875 | $174.75万 | $9.38亿 | -3.53% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
SNXSynthetix Network
|
$0.1753 | $0.1816 | $0.1745 | $22.09万 | $5,960.33万 | -3.10% |
| 65 |
HOTHolo
|
$0.000437 | $0.000448 | $0.000367 | $464.49万 | $7,545.67万 | 12.92% |
| 114 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $195.54万 | $9,863.44万 | -3.64% |
| 101 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04085 | $240.81万 | $3.15亿 | -5.10% |
| 238 |
STEEMSteem
|
$0.0477 | $0.05086 | $0.04748 | $61.99万 | $2,693.32万 | -5.73% |
| 34 |
CRCLBCRCLB
|
$73.56 | $75.93 | $71.85 | $1,393.63万 | — | 0.63% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.28万 | $3,757.56万 | -5.04% |
| 294 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.85万 | $1.95亿 | -2.20% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ripple USD _比特币
USDC _加密货币行情
Origin _比特币行情
Gitcoin _比特币
United Stables _币种排行
Gitcoin _数字货币市值
CRCLB _BTC行情
Bubblemaps _加密货币行情
Zcash _数字货币市值
1000CAT _数字货币市值
Bubblemaps _币种排行
Celestia _加密货币行情
Uniswap _加密货币行情
MegaETH _比特币行情
Gitcoin _比特币
SKHYB _比特币行情
Filecoin _以太坊ETH价格
MSTRB _比特币
MUB _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
AMDB _BTC行情
Stellar _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _比特币
NFPrompt _数字货币市值
AMDB _比特币
THORChain _以太坊ETH价格
Bubblemaps _比特币
Caldera _币种排行
Ethereum _比特币
Celo _加密货币行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格
THORChain _比特币行情
BNB _加密货币行情
Origin _比特币行情
Sophon _BTC行情
CRWVB _加密货币行情