24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -2.83% |
| 646 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.38% |
| 246 |
BEBBEB
|
$204.6 | $211.21 | $195.16 | $61.76万 | — | -0.42% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.51% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,016.37万 | $21.50亿 | -3.85% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.09226 | $0.08722 | $175.58万 | $9.38亿 | -2.80% |
| 636 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.56% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
SNXSynthetix Network
|
$0.1767 | $0.1816 | $0.1731 | $19.03万 | $5,960.33万 | -2.27% |
| 61 |
HOTHolo
|
$0.000452 | $0.000483 | $0.000367 | $565.70万 | $7,545.67万 | 19.89% |
| 116 |
PROMPrometeus
|
$5.377 | $5.68 | $5.34 | $187.09万 | $9,863.44万 | -5.27% |
| 105 |
STRKStarknet
|
$0.04077 | $0.04391 | $0.04032 | $232.80万 | $3.15亿 | -4.85% |
| 255 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04704 | $58.80万 | $2,693.32万 | -5.73% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,535.68万 | — | -1.05% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2029 | $0.1889 | $121.26万 | $3,757.56万 | -4.64% |
| 293 |
COMPCompound
|
$20.15 | $20.61 | $19.76 | $50.24万 | $1.95亿 | -1.03% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Injective _比特币
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Bitcoin Cash _BTC行情
KORUB _比特币
RWUSD _币种排行
NFPrompt _数字货币市值
Pepe _数字货币市值
BFUSD _比特币行情
BNCB _以太坊ETH价格
Gitcoin _数字货币市值
Origin _比特币行情
MegaETH _BTC行情
MRVLB _以太坊ETH价格
Initia _加密货币行情
Avalanche _加密货币行情
BFUSD _加密货币行情
Chainlink _币种排行
DRAMB _币种排行
SOXLB _BTC行情
CRWVB _比特币
SKHYB _加密货币行情
Solana _比特币
Worldcoin _币种排行
CRCLB _加密货币行情
Gram _加密货币行情
Plasma _数字货币市值
MARSCOIN _币种排行
Aave _以太坊ETH价格
USDC _比特币行情
PAX Gold _加密货币行情
Litecoin _比特币
Eigenlayer _数字货币市值
Near Protocol _比特币行情
PAX Gold _比特币
Mitosis _币种排行
Holo _比特币
Stacks _加密货币行情
Ondo _比特币
PAX Gold _比特币行情