24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.96% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -2.04% |
| 256 |
BEBBEB
|
$196.89 | $211.21 | $195.80 | $57.62万 | — | -3.83% |
| 5 |
SOLSolana
|
$91.57 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.51% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $979.22万 | $21.50亿 | -4.05% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $174.56万 | $9.38亿 | -3.18% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.98万 | $442.58万 | -1.56% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 499 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.73% |
| 62 |
HOTHolo
|
$0.00046 | $0.000483 | $0.000367 | $505.88万 | $7,545.67万 | 17.65% |
| 115 |
PROMPrometeus
|
$5.404 | $5.70 | $5.34 | $187.58万 | $9,863.44万 | -4.83% |
| 103 |
STRKStarknet
|
$0.04063 | $0.04391 | $0.04032 | $238.67万 | $3.15亿 | -5.45% |
| 250 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04714 | $60.07万 | $2,693.32万 | -5.73% |
| 33 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.85 | $1,454.15万 | — | -0.48% |
| 147 |
PROVESuccinct
|
$0.1927 | $0.205 | $0.1889 | $122.35万 | $3,757.56万 | -4.46% |
| 284 |
COMPCompound
|
$19.96 | $20.61 | $19.76 | $50.91万 | $1.95亿 | -1.77% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Haedal _币种排行
XRP _数字货币市值
Aptos _币种排行
SKHYB _比特币
Pepe _数字货币市值
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _数字货币市值
Holo _比特币
ZAMA _币种排行
Stacks _BTC行情
KORUB _币种排行
SNXXB _以太坊ETH价格
First Digital _数字货币市值
Sei _比特币
SKHYB _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
Ethena _比特币行情
Gitcoin _BTC行情
Worldcoin _比特币行情
Tether Gold _币种排行
First Digital _比特币
TONToken _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _BTC行情
BNB _比特币
Internet _以太坊ETH价格
Caldera _比特币行情
NFPrompt _数字货币市值
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
THORChain _比特币行情
BitTensor _比特币行情
BNCB _比特币
TQQQB _加密货币行情
Avalanche _币种排行