24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224.9 | $234.20 | $221.00 | $983.42万 | $21.50亿 | -3.93% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09096 | $0.08722 | $160.77万 | $9.38亿 | -2.94% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.70% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.38% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 257 |
STEEMSteem
|
$0.04699 | $0.05028 | $0.04641 | $57.59万 | $2,693.32万 | -6.45% |
| 31 |
CRCLBCRCLB
|
$72.1 | $75.93 | $71.34 | $1,493.09万 | — | -3.35% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.92万 | $3,757.56万 | -5.03% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
Lisk _比特币
Caldera _比特币
BNB _加密货币行情
BFUSD _比特币
Huma Finance _币种排行
MARSCOIN _BTC行情
TQQQB _比特币
Polkadot _比特币
Ondo _比特币
SOXLB _加密货币行情
Chainlink _BTC行情
Injective _比特币
Mitosis _比特币行情
AMDB _以太坊ETH价格
Dogecoin _数字货币市值
Hedera _BTC行情
LayerZero _数字货币市值
MARSCOIN _加密货币行情
Worldcoin _BTC行情
Aster _加密货币行情
MUB _BTC行情
TQQQB _以太坊ETH价格
Pendle _加密货币行情
TONToken _币种排行
TSLAB _比特币
Bitcoin Cash _以太坊ETH价格
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _比特币
Mitosis _比特币行情
Stellar _BTC行情
Huma Finance _币种排行
RedStone _比特币
RWUSD _数字货币市值
Pepe _比特币
BNCB _以太坊ETH价格
Injective _数字货币市值