24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002814
24H 成交量$14.41万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.97万 | $2,088.79万 | -2.27% |
| 623 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $9.68万 | $3,576.64万 | -2.08% |
| 263 |
BEBBEB
|
$203.87 | $211.21 | $199.56 | $54.67万 | — | -0.61% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.34% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224.6 | $234.80 | $222.20 | $946.40万 | $21.50亿 | -3.61% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.89万 | $9.38亿 | -3.21% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.713 | $0.694 | $9.86万 | $442.58万 | -2.67% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 479 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1745 | $22.24万 | $5,960.33万 | -2.77% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $455.20万 | $7,545.67万 | 14.63% |
| 111 |
PROMPrometeus
|
$5.455 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 100 |
STRKStarknet
|
$0.04114 | $0.04391 | $0.04085 | $238.28万 | $3.15亿 | -4.48% |
| 237 |
STEEMSteem
|
$0.04785 | $0.05086 | $0.04748 | $62.97万 | $2,693.32万 | -5.75% |
| 34 |
CRCLBCRCLB
|
$74.32 | $75.93 | $71.85 | $1,374.26万 | — | 1.70% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.13% |
| 299 |
COMPCompound
|
$20.04 | $20.61 | $19.97 | $47.09万 | $1.95亿 | -1.96% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
CRCLB _BTC行情
AMDB _数字货币市值
THORChain _比特币
Hedera _数字货币市值
KORUB _加密货币行情
XRP _数字货币市值
Official _BTC行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
Aptos _比特币行情
Official _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Aave _BTC行情
Holo _币种排行
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
SOXLB _比特币
NFPrompt _加密货币行情
USD1 _加密货币行情
Ethereum _比特币
Starknet _BTC行情
Polkadot _以太坊ETH价格
KORUB _加密货币行情
BNB _比特币行情
Avalanche _数字货币市值
Gram _币种排行
MSTRB _比特币行情
Avalanche _比特币
ZAMA _以太坊ETH价格
Sei _币种排行
Sui _加密货币行情
SNXXB _数字货币市值
Lisk _比特币
Dogecoin _比特币行情
MegaETH _加密货币行情
Sui _币种排行
NFPrompt _币种排行