24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -3.39% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.72万 | $3,576.64万 | -3.10% |
| 256 |
BEBBEB
|
$195.27 | $211.21 | $195.16 | $57.83万 | — | -4.94% |
| 5 |
SOLSolana
|
$91.15 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -3.35% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$222.1 | $234.80 | $221.00 | $986.13万 | $21.50亿 | -4.76% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09226 | $0.08722 | $174.02万 | $9.38亿 | -3.39% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.84万 | $442.58万 | -1.84% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 500 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $20.72万 | $5,960.33万 | -3.38% |
| 62 |
HOTHolo
|
$0.000477 | $0.000483 | $0.000367 | $526.00万 | $7,545.67万 | 26.53% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 251 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04714 | $59.33万 | $2,693.32万 | -6.04% |
| 33 |
CRCLBCRCLB
|
$72.2 | $75.93 | $71.85 | $1,474.27万 | — | -1.10% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.205 | $0.1889 | $122.04万 | $3,757.56万 | -4.72% |
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sophon _币种排行
Stellar _币种排行
BFUSD _币种排行
Stellar _比特币
Aster _加密货币行情
Litecoin _币种排行
QQQB _数字货币市值
BNCB _数字货币市值
Hyperliquid _币种排行
Mitosis _BTC行情
Mitosis _数字货币市值
牛来 _比特币
MSTRB _以太坊ETH价格
Pendle _加密货币行情
RedStone _币种排行
Artificial _比特币行情
Bitcoin _BTC行情
Cardano _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _币种排行
Chainlink _数字货币市值
KORUB _比特币行情
1000CAT _数字货币市值
EUR _比特币
Aave _数字货币市值
Uniswap _比特币
Aave _以太坊ETH价格
DRAMB _BTC行情
BNCB _比特币行情
PAX Gold _比特币行情
QQQB _比特币行情
Stellar _比特币
Mitosis _以太坊ETH价格
Stacks _币种排行
Gram _比特币行情
Gram _BTC行情
TRON _加密货币行情
INTCB _比特币行情
Ethereum _比特币
SKHYB _BTC行情