24H 最高$0.547
24H 最低$0.484
今日开盘$0.546
24H 成交量$54.45万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.81% |
| 647 |
XVGVerge
|
$0.002163 | $0.002248 | $0.002147 | $8.12万 | $3,576.64万 | -3.57% |
| 296 |
BEBBEB
|
$199.91 | $210.76 | $195.16 | $48.46万 | — | -4.72% |
| 5 |
SOLSolana
|
$92.04 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.13% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$223 | $233.30 | $221.00 | $984.46万 | $21.50亿 | -4.21% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09096 | $0.08722 | $162.30万 | $9.38亿 | -2.70% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.57万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.94万 | $5,960.33万 | -2.50% |
| 55 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $662.60万 | $7,545.67万 | 13.28% |
| 131 |
PROMPrometeus
|
$5.272 | $5.54 | $5.27 | $153.66万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04069 | $0.04288 | $0.04028 | $197.44万 | $3.15亿 | -5.06% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SNXXB _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _数字货币市值
Sui _BTC行情
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
Cardano _BTC行情
NVDAB _加密货币行情
LITEB _BTC行情
Injective _比特币行情
First Digital _数字货币市值
NBISB _加密货币行情
Avalanche _BTC行情
Eigenlayer _以太坊ETH价格
United Stables _数字货币市值
THORChain _币种排行
MegaETH _以太坊ETH价格
Zcash _数字货币市值
MegaETH _币种排行
Plasma _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zcash _币种排行
DRAMB _比特币行情
Ethena _比特币
SNXXB _比特币
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Polkadot _加密货币行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
牛来 _数字货币市值
MARSCOIN _币种排行
Sui _BTC行情
Mitosis _比特币
Chainlink _以太坊ETH价格
MSTRB _比特币行情