24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.93% |
| 646 |
XVGVerge
|
$0.002148 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -3.07% |
| 256 |
BEBBEB
|
$197.65 | $211.21 | $197.16 | $57.10万 | — | -3.50% |
| 5 |
SOLSolana
|
$91.17 | $95.95 | $90.87 | $1.65亿 | $547.21亿 | -2.93% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBitTensor
|
$221.7 | $234.80 | $221.00 | $962.05万 | $21.50亿 | -4.32% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $173.01万 | $9.38亿 | -3.39% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.692 | $10.01万 | $442.58万 | -1.84% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 501 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1736 | $20.78万 | $5,960.33万 | -3.23% |
| 65 |
HOTHolo
|
$0.000458 | $0.000462 | $0.000367 | $458.59万 | $7,545.67万 | 14.79% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $189.03万 | $9,863.44万 | -4.36% |
| 103 |
STRKStarknet
|
$0.04056 | $0.04391 | $0.04048 | $235.87万 | $3.15亿 | -5.34% |
| 243 |
STEEMSteem
|
$0.04728 | $0.05082 | $0.04714 | $60.12万 | $2,693.32万 | -6.28% |
| 34 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,426.75万 | — | -0.55% |
| 147 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $122.32万 | $3,757.56万 | -4.61% |
| 285 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $49.93万 | $1.95亿 | -2.65% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun _BTC行情
Worldcoin _比特币
Solana _BTC行情
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
Origin _数字货币市值
NVDAB _BTC行情
Polkadot _加密货币行情
First Digital _比特币行情
First Digital _数字货币市值
Origin _比特币
Ethereum _比特币行情
Filecoin _加密货币行情
Sei _币种排行
BFUSD _数字货币市值
USDC _数字货币市值
United Stables _以太坊ETH价格
Litecoin _加密货币行情
Ondo _加密货币行情
Stellar _币种排行
Cardano _币种排行
MARSCOIN _BTC行情
THORChain _比特币行情
Hedera _数字货币市值
Worldcoin _币种排行
Ethena USDe _加密货币行情
Quant _币种排行
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
Dogecoin _比特币
Stacks _数字货币市值
Artificial _币种排行
USD1 _加密货币行情
Gram _币种排行
Quant _BTC行情
MSTRB _比特币行情
MegaETH _币种排行
MegaETH _比特币行情