24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04334
24H 成交量$140.51万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.14% |
| 652 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.11% |
| 278 |
BEBBEB
|
$203.4 | $210.99 | $195.16 | $52.17万 | — | -3.43% |
| 5 |
SOLSolana
|
$92.46 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.74% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $1,006.01万 | $21.50亿 | -4.23% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -3.23% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -3.04% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $595.94万 | $7,545.67万 | 10.85% |
| 120 |
PROMPrometeus
|
$5.376 | $5.59 | $5.34 | $174.04万 | $9,863.44万 | -3.60% |
| 105 |
STRKStarknet
|
$0.04062 | $0.04391 | $0.04032 | $232.00万 | $3.15亿 | -4.94% |
| 248 |
STEEMSteem
|
$0.04691 | $0.05042 | $0.04663 | $59.18万 | $2,693.32万 | -6.48% |
| 32 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.85 | $1,533.92万 | — | -2.00% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.06万 | $3,757.56万 | -3.15% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.80万 | $1.95亿 | -2.30% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BEAMX _加密货币行情
TRON _比特币
Haedal _数字货币市值
LayerZero _比特币
Hyperliquid _加密货币行情
Internet _币种排行
Zcash _以太坊ETH价格
QQQB _比特币行情
NVDAB _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _数字货币市值
BNCB _数字货币市值
DRAMB _数字货币市值
Aerodrome _比特币
1000CAT _加密货币行情
Celestia _比特币
AMDB _以太坊ETH价格
Sophon _比特币
Haedal _数字货币市值
Gram _BTC行情
Cardano _BTC行情
BFUSD _数字货币市值
1000CAT _BTC行情
Zcash _数字货币市值
BitTensor _币种排行
Quant _币种排行
Hedera _BTC行情
1000CAT _币种排行
Zcash _比特币
MRVLB _币种排行
Celestia _加密货币行情
AMDB _比特币行情
CRWVB _币种排行
Avalanche _比特币
SNDKB _币种排行
TQQQB _比特币行情
NFPrompt _比特币
KORUB _比特币行情
Ripple USD _比特币行情
Hedera _币种排行