24H 最高$0.01648
24H 最低$0.01462
今日开盘$0.01641
24H 成交量$27.01万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.79万 | $1,633.78万 | 2.74% |
| 406 |
XVGVerge
|
$0.001761 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.14% |
| 464 |
BEBBEB
|
$186.25 | $187.15 | $182.28 | $23.67万 | — | -0.48% |
| 4 |
SOLSolana
|
$72.15 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,227.19万 | $18.73亿 | -6.27% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08133 | $0.08397 | $0.07616 | $395.45万 | $8.63亿 | -2.20% |
| 367 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.03% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 385 |
SNXSynthetix Network
|
$0.147 | $0.1587 | $0.1396 | $34.45万 | $5,158.72万 | -6.61% |
| 223 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $79.04万 | $6,315.69万 | -4.07% |
| 177 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.65万 | $9,252.82万 | -1.57% |
| 69 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $589.31万 | $2.61亿 | -2.22% |
| 400 |
STEEM斯蒂姆币
|
$0.0432 | $0.04516 | $0.04039 | $32.95万 | $2,437.22万 | -3.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.96 | $60.63 | $54.50 | $2,269.76万 | $1.68亿 | -4.12% |
| 337 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.68万 | $2,830.10万 | -7.06% |
| 282 |
COMPCompound
|
$18.06 | $19.18 | $17.55 | $55.20万 | $1.80亿 | -4.95% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |