24H 最高$0.03438
24H 最低$0.03031
今日开盘$0.03425
24H 成交量$19.62万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.34万 | $1,633.78万 | -1.31% |
| 409 |
XVGVerge
|
$0.001758 | $0.001843 | $0.001638 | $30.95万 | $2,935.91万 | -4.14% |
| 464 |
BEBBEB
|
$186.46 | $186.81 | $182.28 | $23.86万 | — | -0.08% |
| 4 |
SOLSolana
|
$72.84 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 24 |
TAOBitTensor
|
$194 | $205.90 | $177.50 | $3,215.23万 | $18.73亿 | -5.41% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08114 | $0.08332 | $0.07616 | $400.26万 | $8.63亿 | -2.38% |
| 382 |
ASRAS Roma Fan Token
|
$0.664 | $0.689 | $0.63 | $34.90万 | $428.05万 | -3.35% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 401 |
SNXSynthetix Network
|
$0.1476 | $0.1573 | $0.1396 | $31.86万 | $5,158.72万 | -5.87% |
| 221 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $79.08万 | $6,315.69万 | -3.51% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 390 |
STEEM斯蒂姆币
|
$0.04357 | $0.0449 | $0.04039 | $33.28万 | $2,437.22万 | -2.53% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.42 | $60.46 | $54.50 | $2,296.86万 | $1.68亿 | -2.76% |
| 337 |
PROVESuccinct
|
$0.1403 | $0.15 | $0.1339 | $44.55万 | $2,830.10万 | -5.78% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |