24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$23.65万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.88万 | $2,088.79万 | -3.93% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.93万 | $3,576.64万 | -1.99% |
| 256 |
BEBBEB
|
$198.66 | $211.21 | $195.80 | $57.49万 | — | -3.00% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.20% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $981.16万 | $21.50亿 | -3.92% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08791 | $0.09226 | $0.08722 | $173.75万 | $9.38亿 | -2.92% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 501 |
SNXSynthetix Network
|
$0.1754 | $0.1816 | $0.1731 | $20.73万 | $5,960.33万 | -2.61% |
| 63 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000367 | $502.07万 | $7,545.67万 | 18.58% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.88万 | $9,863.44万 | -4.47% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $239.96万 | $3.15亿 | -5.26% |
| 249 |
STEEMSteem
|
$0.04758 | $0.05082 | $0.04714 | $60.03万 | $2,693.32万 | -5.63% |
| 34 |
CRCLBCRCLB
|
$72.75 | $75.93 | $71.85 | $1,451.77万 | — | -0.11% |
| 147 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $122.36万 | $3,757.56万 | -4.32% |
| 282 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $50.84万 | $1.95亿 | -1.63% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BNB _加密货币行情
MegaETH _数字货币市值
USDC _BTC行情
Cardano _加密货币行情
Huma Finance _币种排行
LITEB _比特币
Uniswap _币种排行
TONToken _数字货币市值
USDC _比特币
Pump.fun _币种排行
QQQB _比特币
BEAMX _比特币
Arbitrum _比特币行情
Pepe _BTC行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin _币种排行
INTWB _比特币行情
Caldera _比特币行情
Caldera _BTC行情
Stellar _数字货币市值
Near Protocol _BTC行情
SNXXB _数字货币市值
KORUB _比特币行情
Haedal _币种排行
BitTensor _数字货币市值
Huma Finance _数字货币市值
Internet _以太坊ETH价格
Pump.fun _比特币行情
MSTRB _BTC行情
Chainlink _BTC行情
Stacks _加密货币行情
Origin _比特币行情
Zcash _比特币行情
Avalanche _比特币
Celestia _币种排行
RWUSD _BTC行情
Ondo _BTC行情
Holo _BTC行情
INTCB _数字货币市值