24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
| 307 |
BEBBEB
|
$199.63 | $210.68 | $195.16 | $46.73万 | — | -5.12% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.29% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$222.4 | $231.90 | $221.00 | $982.82万 | $21.50亿 | -4.10% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.0905 | $0.08722 | $155.97万 | $9.38亿 | -3.07% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.18% |
| 54 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $672.42万 | $7,545.67万 | 11.92% |
| 132 |
PROMPrometeus
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,863.44万 | -3.90% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.15亿 | -4.57% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Caldera _数字货币市值
RedStone _数字货币市值
Ethereum _加密货币行情
Huma Finance _以太坊ETH价格
Stellar _数字货币市值
Injective _以太坊ETH价格
Solana _加密货币行情
Ethena _数字货币市值
SNDKB _比特币行情
Bubblemaps _加密货币行情
BitTensor _以太坊ETH价格
Aster _比特币
Cardano _比特币行情
INTCB _以太坊ETH价格
Celo _加密货币行情
SKHYB _币种排行
Initia _比特币行情
Holo _比特币行情
Plasma _币种排行
TRON _比特币
INTWB _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _数字货币市值
Holo _加密货币行情
DRAMB _数字货币市值
CRWVB _以太坊ETH价格
Ondo _加密货币行情
MUB _BTC行情
Polkadot _币种排行
AMDB _币种排行
Litecoin _数字货币市值
Pepe _比特币
Polkadot _BTC行情
Uniswap _加密货币行情
Artificial _比特币行情
Huma Finance _以太坊ETH价格
USD1 _比特币行情
ZAMA _币种排行
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格