24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.0633
24H 成交量$19.61万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $238.24万 | $1,633.78万 | 4.80% |
| 410 |
XVGVerge
|
$0.001724 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.41% |
| 469 |
BEBBEB
|
$185.45 | $187.35 | $182.28 | $23.36万 | — | -0.77% |
| 4 |
SOLSolana
|
$70.55 | $76.22 | $67.41 | $3.98亿 | $432.10亿 | -6.30% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,207.05万 | $18.73亿 | -9.38% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07943 | $0.08397 | $0.07616 | $383.15万 | $8.63亿 | -4.00% |
| 376 |
ASRAS Roma Fan Token
|
$0.657 | $0.705 | $0.63 | $36.17万 | $428.05万 | -5.87% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 374 |
SNXSynthetix Network
|
$0.1446 | $0.1603 | $0.1396 | $36.18万 | $5,158.72万 | -9.46% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.86万 | $6,315.69万 | -7.57% |
| 177 |
PROMPrometeus
|
$4.967 | $5.10 | $4.89 | $116.92万 | $9,252.82万 | -1.82% |
| 69 |
STRKStarknet
|
$0.03503 | $0.03644 | $0.032 | $555.56万 | $2.61亿 | -2.53% |
| 407 |
STEEM斯蒂姆币
|
$0.04258 | $0.04542 | $0.04039 | $31.86万 | $2,437.22万 | -5.46% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.27 | $60.73 | $54.50 | $2,194.63万 | $1.68亿 | -5.15% |
| 319 |
PROVESuccinct
|
$0.1386 | $0.1533 | $0.1339 | $46.95万 | $2,830.10万 | -9.47% |
| 286 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.61万 | $1.80亿 | -6.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |