24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2861
24H 成交量$4.65万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 648 |
XVGVerge
|
$0.002162 | $0.00224 | $0.002147 | $8.03万 | $3,576.64万 | -3.44% |
| 297 |
BEBBEB
|
$199.6 | $210.76 | $195.16 | $47.86万 | — | -4.84% |
| 5 |
SOLSolana
|
$92.08 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.07% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$223 | $233.30 | $221.00 | $984.33万 | $21.50亿 | -4.13% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $162.19万 | $9.38亿 | -2.60% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.40% |
| 54 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $663.66万 | $7,545.67万 | 13.46% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.27 | $152.68万 | $9,863.44万 | -3.95% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04282 | $0.04028 | $197.73万 | $3.15亿 | -5.04% |
| 256 |
STEEMSteem
|
$0.0468 | $0.04998 | $0.04641 | $57.55万 | $2,693.32万 | -6.36% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,480.34万 | — | -3.42% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.75万 | $3,757.56万 | -5.04% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $43.10万 | $1.95亿 | -2.54% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
Hyperliquid _比特币行情
DRAMB _比特币
Pendle _BTC行情
MegaETH _比特币行情
Near Protocol _BTC行情
XRP _比特币
Origin _以太坊ETH价格
Ethena USDe _比特币行情
CRCLB _BTC行情
INTWB _数字货币市值
RWUSD _币种排行
1000CAT _比特币
LITEB _比特币行情
Uniswap _比特币行情
TSLAB _比特币
Huma Finance _比特币行情
GOOGLB _以太坊ETH价格
SNXXB _币种排行
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _币种排行
AAPLB _以太坊ETH价格
BEAMX _BTC行情
SKHYB _以太坊ETH价格
牛来 _比特币行情
Worldcoin _比特币
XRP _数字货币市值
XRP _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币
NVDAB _以太坊ETH价格
Cardano _数字货币市值
Uniswap _比特币行情