24H 最高$0.1367
24H 最低$0.1262
今日开盘$0.1361
24H 成交量$60.05万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.68万 | $2,088.79万 | -3.96% |
| 645 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -2.43% |
| 254 |
BEBBEB
|
$199.07 | $211.21 | $197.16 | $57.09万 | — | -2.76% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.33 | $1.61亿 | $547.21亿 | -2.40% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $936.00万 | $21.50亿 | -3.62% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.62万 | $9.38亿 | -3.23% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.96万 | $442.58万 | -1.70% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 494 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.02万 | $5,960.33万 | -2.56% |
| 67 |
HOTHolo
|
$0.000443 | $0.000458 | $0.000367 | $449.24万 | $7,545.67万 | 10.20% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 240 |
STEEMSteem
|
$0.04755 | $0.05082 | $0.04729 | $60.27万 | $2,693.32万 | -5.92% |
| 34 |
CRCLBCRCLB
|
$73.11 | $75.93 | $71.85 | $1,408.69万 | — | 0.33% |
| 147 |
PROVESuccinct
|
$0.1924 | $0.205 | $0.1889 | $122.39万 | $3,757.56万 | -4.75% |
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Dogecoin _币种排行
Ethena USDe _币种排行
Bitcoin Cash _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Aster _加密货币行情
RedStone _BTC行情
INTCB _加密货币行情
USD1 _比特币行情
Lisk _比特币
TRON _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Cardano _BTC行情
Uniswap _比特币行情
ZAMA _比特币
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
1000CAT _币种排行
ZAMA _数字货币市值
NFPrompt _BTC行情
BNCB _以太坊ETH价格
Avalanche _数字货币市值
USD1 _加密货币行情
MUB _BTC行情
LITEB _加密货币行情
GOOGLB _以太坊ETH价格
TSLAB _比特币
MUB _币种排行
RedStone _BTC行情
Sui _以太坊ETH价格
Ethena _比特币行情
Pump.fun _BTC行情
Pepe _数字货币市值
First Digital _比特币
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _以太坊ETH价格