24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$11.34万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -2.26% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.80% |
| 242 |
BEBBEB
|
$205.5 | $211.21 | $195.16 | $62.89万 | — | 0.10% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.19% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $173.67万 | $9.38亿 | -2.66% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -1.84% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 256 |
STEEMSteem
|
$0.04757 | $0.05082 | $0.04704 | $58.52万 | $2,693.32万 | -5.28% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.64万 | — | -0.45% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.77% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hedera _比特币行情
Avalanche _比特币行情
THORChain _以太坊ETH价格
1000CAT _币种排行
Caldera _比特币
牛来 _币种排行
DRAMB _加密货币行情
Holo _比特币
Cardano _比特币
THORChain _币种排行
BitTensor _数字货币市值
Solana _比特币行情
TQQQB _加密货币行情
BFUSD _加密货币行情
Huma Finance _BTC行情
USD1 _BTC行情
Mitosis _比特币行情
INTWB _币种排行
Eigenlayer _加密货币行情
Solana _币种排行
Haedal _加密货币行情
Litecoin _BTC行情
MUB _BTC行情
牛来 _以太坊ETH价格
CRWVB _币种排行
Stellar _比特币行情
Ondo _以太坊ETH价格
LayerZero _比特币行情
Aave _加密货币行情
United Stables _比特币行情
Lisk _加密货币行情
NVDAB _币种排行
XRP _币种排行
Tether Gold _比特币行情
MUB _比特币
Holo _加密货币行情
TONToken _以太坊ETH价格
Artificial _币种排行
Injective _币种排行
LITEB _数字货币市值