24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.64万 | $2,088.79万 | -2.25% |
| 648 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.42% |
| 236 |
BEBBEB
|
$202.99 | $211.21 | $195.16 | $64.61万 | — | -2.53% |
| 5 |
SOLSolana
|
$92.02 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.93% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,007.36万 | $21.50亿 | -4.49% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $172.67万 | $9.38亿 | -3.74% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.17万 | $442.58万 | -1.56% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.75万 | $5,960.33万 | -2.76% |
| 57 |
HOTHolo
|
$0.000419 | $0.000483 | $0.000373 | $596.64万 | $7,545.67万 | 10.26% |
| 117 |
PROMPrometeus
|
$5.362 | $5.60 | $5.34 | $181.86万 | $9,863.44万 | -4.01% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $236.21万 | $3.15亿 | -4.80% |
| 254 |
STEEMSteem
|
$0.04735 | $0.05082 | $0.04704 | $57.15万 | $2,693.32万 | -6.44% |
| 32 |
CRCLBCRCLB
|
$72.25 | $75.93 | $71.85 | $1,539.11万 | — | -1.99% |
| 151 |
PROVESuccinct
|
$0.1935 | $0.2025 | $0.1889 | $117.76万 | $3,757.56万 | -4.02% |
| 322 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.15万 | $1.95亿 | -2.29% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin _数字货币市值
QQQB _数字货币市值
XRP _比特币
Artificial _BTC行情
Celo _加密货币行情
CRCLB _以太坊ETH价格
TQQQB _比特币行情
Eigenlayer _以太坊ETH价格
Chainlink _币种排行
Celestia _数字货币市值
Hedera _加密货币行情
Injective _币种排行
TONToken _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _比特币
KORUB _数字货币市值
Avalanche _数字货币市值
TONToken _币种排行
BNCB _比特币行情
TRON _币种排行
NVDAB _数字货币市值
TONToken _比特币行情
TSLAB _以太坊ETH价格
Aptos _比特币行情
BNB _数字货币市值
SNXXB _加密货币行情
Caldera _比特币行情
TONToken _以太坊ETH价格
BNCB _比特币
Cardano _比特币
MUB _比特币
Aster _比特币行情
Caldera _数字货币市值
NBISB _加密货币行情
Lisk _BTC行情
TRON _BTC行情
Ethereum _加密货币行情
Arbitrum _比特币
Worldcoin _数字货币市值