24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.14% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.56% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 121 |
PROMPrometeus
|
$5.37 | $5.57 | $5.34 | $170.51万 | $9,863.44万 | -3.42% |
| 108 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04032 | $225.79万 | $3.15亿 | -5.08% |
| 239 |
STEEMSteem
|
$0.04713 | $0.05042 | $0.04659 | $62.38万 | $2,693.32万 | -5.49% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,428.38万 | — | -1.95% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -2.71% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
AMDB _BTC行情
USD1 _币种排行
USD1 _BTC行情
RedStone _币种排行
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
Ondo _BTC行情
Internet _币种排行
1000CAT _比特币行情
Worldcoin _比特币
Ethereum _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
Initia _BTC行情
Chainlink _比特币行情
NBISB _比特币
SNXXB _数字货币市值
AMDB _BTC行情
Stellar _币种排行
CRWVB _币种排行
Litecoin _数字货币市值
RedStone _币种排行
Origin _BTC行情
RedStone _加密货币行情
Plasma _数字货币市值
United Stables _加密货币行情
Origin _数字货币市值
TONToken _BTC行情
United Stables _比特币行情
BFUSD _币种排行
NFPrompt _加密货币行情
Gram _比特币
牛来 _BTC行情
Origin _比特币行情
Sophon _加密货币行情
Eigenlayer _币种排行
MegaETH _比特币
NVDAB _以太坊ETH价格
THORChain _加密货币行情