24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1269
24H 成交量$34.42万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -3.37% |
| 648 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -3.14% |
| 256 |
BEBBEB
|
$196.43 | $211.21 | $195.16 | $57.98万 | — | -4.38% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -2.91% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $996.52万 | $21.50亿 | -4.38% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $176.55万 | $9.38亿 | -3.22% |
| 633 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 502 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -3.05% |
| 62 |
HOTHolo
|
$0.00047 | $0.000483 | $0.000367 | $535.66万 | $7,545.67万 | 25.00% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
| 103 |
STRKStarknet
|
$0.04065 | $0.04391 | $0.04032 | $235.76万 | $3.15亿 | -5.55% |
| 251 |
STEEMSteem
|
$0.04718 | $0.05082 | $0.04707 | $59.34万 | $2,693.32万 | -6.81% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,503.28万 | — | -0.96% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.2046 | $0.1889 | $121.43万 | $3,757.56万 | -5.33% |
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Injective _数字货币市值
SNDKB _币种排行
Litecoin _比特币行情
Pendle _加密货币行情
Pepe _加密货币行情
Aptos _BTC行情
BEAMX _数字货币市值
Quant _BTC行情
Hyperliquid _币种排行
TSLAB _币种排行
Origin _BTC行情
EUR _比特币
Filecoin _币种排行
Mitosis _数字货币市值
Zcash _比特币行情
BFUSD _以太坊ETH价格
Chainlink _BTC行情
MUB _加密货币行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Sei _币种排行
Pendle _比特币行情
KORUB _以太坊ETH价格
SNDKB _BTC行情
PAX Gold _比特币
MARSCOIN _加密货币行情
Ethena _比特币
MSTRB _数字货币市值
USD1 _比特币行情
NBISB _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _比特币
XRP _以太坊ETH价格
Holo _比特币
Arbitrum _以太坊ETH价格
Celo _币种排行
Celestia _加密货币行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值