24H 最高$0.005831
24H 最低$0.005586
今日开盘$0.005786
24H 成交量$7.46万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.98万 | $2,088.79万 | -3.93% |
| 622 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $9.66万 | $3,576.64万 | -2.07% |
| 262 |
BEBBEB
|
$204.44 | $211.21 | $199.56 | $54.51万 | — | -0.34% |
| 4 |
SOLSolana
|
$92.62 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.15% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$225.5 | $234.80 | $222.20 | $951.75万 | $21.50亿 | -3.72% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09226 | $0.0875 | $179.01万 | $9.38亿 | -3.35% |
| 627 |
ASRAS Roma Fan Token
|
$0.698 | $0.714 | $0.694 | $9.44万 | $442.58万 | -2.24% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 470 |
SNXSynthetix Network
|
$0.1762 | $0.1821 | $0.1745 | $23.34万 | $5,960.33万 | -3.08% |
| 65 |
HOTHolo
|
$0.000427 | $0.000448 | $0.000367 | $455.01万 | $7,545.67万 | 13.26% |
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 235 |
STEEMSteem
|
$0.04798 | $0.05091 | $0.04748 | $63.07万 | $2,693.32万 | -5.64% |
| 34 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,372.98万 | — | 1.79% |
| 146 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $121.35万 | $3,757.56万 | -5.02% |
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Zcash _加密货币行情
USDC _BTC行情
BNB _BTC行情
THORChain _比特币
MegaETH _比特币
MSTRB _BTC行情
Gram _比特币
Pepe _比特币
Bitcoin _加密货币行情
CRWVB _比特币行情
SNDKB _以太坊ETH价格
Aptos _BTC行情
BNCB _BTC行情
Celo _币种排行
CRWVB _以太坊ETH价格
Caldera _比特币行情
SOXLB _比特币行情
Quant _加密货币行情
Arbitrum _币种排行
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
INTCB _加密货币行情
Ethereum _币种排行
Ethereum _币种排行
Pepe _比特币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _币种排行
Caldera _数字货币市值
Sui _数字货币市值
Huma Finance _数字货币市值
Dogecoin _加密货币行情
Filecoin _BTC行情
Sui _加密货币行情
RWUSD _比特币
SNDKB _比特币行情
Official _币种排行
Artificial _币种排行
牛来 _数字货币市值
TSLAB _币种排行