24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 648 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.34% |
| 294 |
BEBBEB
|
$200.46 | $210.76 | $195.16 | $48.77万 | — | -4.76% |
| 5 |
SOLSolana
|
$92.35 | $95.29 | $90.87 | $1.63亿 | $547.21亿 | -2.98% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $979.92万 | $21.50亿 | -3.90% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09096 | $0.08722 | $160.19万 | $9.38亿 | -2.90% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $18.11万 | $5,960.33万 | -2.60% |
| 55 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $652.52万 | $7,545.67万 | 15.50% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $58.04万 | $2,693.32万 | -6.22% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.34 | $1,489.67万 | — | -3.16% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.60万 | $3,757.56万 | -4.50% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.59% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe _数字货币市值
Ondo _比特币
Pendle _以太坊ETH价格
RedStone _加密货币行情
1000CAT _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _BTC行情
SOXLB _数字货币市值
BNB _比特币行情
CRCLB _BTC行情
BitTensor _比特币行情
MUB _以太坊ETH价格
Sui _BTC行情
ZAMA _数字货币市值
Ripple USD _比特币
Sui _数字货币市值
NFPrompt _加密货币行情
Celestia _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _比特币
牛来 _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _数字货币市值
CRCLB _加密货币行情
Holo _比特币行情
RWUSD _币种排行
USDC _BTC行情
PAX Gold _加密货币行情
Origin _以太坊ETH价格
Mitosis _加密货币行情
Stellar _加密货币行情
Nomina _比特币
GOOGLB _加密货币行情
LITEB _比特币行情
ZAMA _数字货币市值
Aerodrome _比特币行情
TRON _BTC行情
Caldera _币种排行