24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1596.34
24H 成交量$9.58万
流通市值—
24H 涨跌额(-$59.57)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.97万 | $2,088.79万 | -2.27% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,012.60万 | $21.50亿 | -3.43% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $148.63万 | $9.38亿 | -1.76% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.57% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 528 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -2.25% |
| 52 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $681.21万 | $7,545.67万 | 12.99% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Cosmos _比特币
GOOGLB _比特币行情
Ethena _数字货币市值
Mitosis _以太坊ETH价格
EUR _加密货币行情
USDC _比特币
TQQQB _比特币
SKHYB _以太坊ETH价格
NFPrompt _币种排行
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
MRVLB _比特币
QQQB _加密货币行情
RWUSD _比特币
MegaETH _加密货币行情
MARSCOIN _加密货币行情
BitTensor _加密货币行情
Lisk _比特币行情
Litecoin _加密货币行情
INTCB _加密货币行情
Aster _BTC行情
Near Protocol _BTC行情
AAPLB _加密货币行情
Mitosis _BTC行情
SNDKB _加密货币行情
USDC _以太坊ETH价格
MARSCOIN _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Gitcoin _比特币行情
AAPLB _比特币
THORChain _比特币行情
Artificial _币种排行
Aave _BTC行情
MRVLB _数字货币市值
Dogecoin _BTC行情
NVDAB _比特币
Ethena USDe _币种排行
Huma Finance _加密货币行情