24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00991
24H 成交量$19.27万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 612 |
XVGVerge
|
$0.002133 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -3.62% |
| 316 |
BEBBEB
|
$199.9 | $210.48 | $195.16 | $43.77万 | — | -4.36% |
| 5 |
SOLSolana
|
$91.88 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.99% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$221 | $231.40 | $219.90 | $988.35万 | $21.50亿 | -4.12% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08719 | $0.08987 | $0.08673 | $145.99万 | $9.38亿 | -2.65% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.43% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
SNXSynthetix Network
|
$0.1734 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.58% |
| 52 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $701.96万 | $7,545.67万 | 19.47% |
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 312 |
STEEMSteem
|
$0.04688 | $0.04879 | $0.04641 | $44.26万 | $2,693.32万 | -3.00% |
| 30 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,482.95万 | — | -3.34% |
| 161 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $105.86万 | $3,757.56万 | -2.62% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sui _比特币
Litecoin _币种排行
Aptos _比特币
CRCLB _比特币
Hedera _加密货币行情
Dogecoin _比特币行情
Pendle _币种排行
Pudgy Penguins _加密货币行情
Litecoin _币种排行
BNB _比特币行情
Worldcoin _比特币
SNDKB _以太坊ETH价格
BitTensor _比特币行情
Caldera _BTC行情
Pendle _加密货币行情
Haedal _数字货币市值
THORChain _比特币行情
INTWB _币种排行
Chainlink _比特币
EUR _数字货币市值
Celo _比特币行情
Ethereum _比特币行情
1000CAT _数字货币市值
TSLAB _以太坊ETH价格
Holo _币种排行
USD1 _数字货币市值
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Initia _币种排行
BitTensor _比特币行情
USD1 _比特币行情
AMDB _数字货币市值
Celo _以太坊ETH价格
GOOGLB _加密货币行情
Arbitrum _比特币
DRAMB _比特币行情
Avalanche _币种排行
Ethena USDe _币种排行
Stellar _比特币行情
Polkadot _数字货币市值