24H 最高$212.45
24H 最低$200.62
今日开盘$208.23
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$6.05)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -3.39% |
| 627 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $9.26万 | $3,576.64万 | -2.93% |
| 262 |
BEBBEB
|
$201.96 | $211.21 | $199.56 | $54.43万 | — | -1.73% |
| 4 |
SOLSolana
|
$91.91 | $95.95 | $91.59 | $1.53亿 | $547.21亿 | -2.85% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$223.1 | $234.80 | $222.20 | $941.59万 | $21.50亿 | -4.82% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $177.48万 | $9.38亿 | -3.79% |
| 631 |
ASRAS Roma Fan Token
|
$0.696 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.66% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.64% |
| 66 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $452.42万 | $7,545.67万 | 8.92% |
| 109 |
PROMPrometeus
|
$5.407 | $5.72 | $5.34 | $199.80万 | $9,863.44万 | -5.26% |
| 100 |
STRKStarknet
|
$0.04107 | $0.04391 | $0.04085 | $236.07万 | $3.15亿 | -5.04% |
| 237 |
STEEMSteem
|
$0.04761 | $0.05093 | $0.04748 | $63.03万 | $2,693.32万 | -6.34% |
| 34 |
CRCLBCRCLB
|
$74.04 | $75.93 | $71.85 | $1,352.44万 | — | 1.15% |
| 146 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $121.12万 | $3,757.56万 | -5.40% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $46.78万 | $1.95亿 | -2.38% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Polkadot _币种排行
LITEB _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _比特币
Hedera _比特币行情
Aerodrome _数字货币市值
Uniswap _比特币行情
RWUSD _比特币行情
SOXLB _比特币
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值
CRWVB _币种排行
INTCB _比特币行情
Aave _以太坊ETH价格
LITEB _数字货币市值
QQQB _以太坊ETH价格
SNDKB _币种排行
Stellar _比特币行情
Polkadot _数字货币市值
Internet _以太坊ETH价格
Official _比特币
EUR _加密货币行情
Quant _比特币
Aave _币种排行
Celestia _以太坊ETH价格
MSTRB _加密货币行情
BitTensor _数字货币市值
Aptos _币种排行
Litecoin _数字货币市值
INTCB _加密货币行情
Sophon _加密货币行情
AMDB _比特币
Internet _数字货币市值
Bitcoin _加密货币行情
Hedera _加密货币行情
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _币种排行
牛来 _比特币