24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1632
24H 成交量$664.22万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 296 |
BEBBEB
|
$200.13 | $210.76 | $195.16 | $48.42万 | — | -4.89% |
| 5 |
SOLSolana
|
$92.27 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $978.37万 | $21.50亿 | -3.86% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $161.38万 | $9.38亿 | -2.61% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.91万 | $5,960.33万 | -2.28% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $658.14万 | $7,545.67万 | 11.05% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celestia _数字货币市值
Caldera _币种排行
TQQQB _币种排行
Hyperliquid _BTC行情
Chainlink _比特币
Ondo _BTC行情
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
KORUB _加密货币行情
INTCB _比特币
MUB _币种排行
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
Haedal _比特币行情
SKHYB _比特币
TONToken _BTC行情
Caldera _比特币
Hedera _比特币
Gram _比特币行情
Arbitrum _比特币
1000CAT _以太坊ETH价格
NBISB _BTC行情
Chainlink _加密货币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Avalanche _币种排行
Hedera _数字货币市值
MSTRB _BTC行情
Filecoin _以太坊ETH价格
INTWB _BTC行情
RWUSD _数字货币市值
Initia _比特币行情
Zcash _加密货币行情
Haedal _加密货币行情
Aave _BTC行情
TONToken _BTC行情
GOOGLB _比特币