24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2332
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.26% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 242 |
BEBBEB
|
$205.33 | $211.21 | $195.16 | $62.88万 | — | 0.07% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.13% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224.9 | $234.80 | $221.00 | $1,017.20万 | $21.50亿 | -3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.09226 | $0.08722 | $173.86万 | $9.38亿 | -3.10% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.94万 | $442.58万 | -1.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.16% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $576.52万 | $7,545.67万 | 15.39% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
TSLAB _比特币行情
MegaETH _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _数字货币市值
USDC _加密货币行情
Pump.fun _比特币行情
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
BitTensor _比特币
NBISB _以太坊ETH价格
Aster _BTC行情
LITEB _比特币
GOOGLB _加密货币行情
Hedera _比特币行情
ZAMA _加密货币行情
RedStone _数字货币市值
NBISB _以太坊ETH价格
Holo _加密货币行情
LITEB _币种排行
USD1 _以太坊ETH价格
Aptos _比特币行情
NVDAB _数字货币市值
SKHYB _币种排行
BFUSD _BTC行情
Ethena _币种排行
Pendle _BTC行情
Hedera _BTC行情
RWUSD _加密货币行情
Plasma _币种排行
Caldera _比特币
LayerZero _以太坊ETH价格
Celestia _比特币
Gitcoin _加密货币行情
Origin _比特币
Pump.fun _数字货币市值
Celo _BTC行情