24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00389
24H 成交量$26.62万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $8.01万 | $3,576.64万 | -3.05% |
| 298 |
BEBBEB
|
$199.36 | $210.76 | $195.16 | $47.85万 | — | -4.99% |
| 5 |
SOLSolana
|
$92.05 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.91% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$222.7 | $233.30 | $221.00 | $977.08万 | $21.50亿 | -4.13% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $161.25万 | $9.38亿 | -2.82% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.56% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.29% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $664.71万 | $7,545.67万 | 13.98% |
| 132 |
PROMPrometeus
|
$5.275 | $5.54 | $5.27 | $152.38万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04064 | $0.04282 | $0.04028 | $198.29万 | $3.15亿 | -5.05% |
| 257 |
STEEMSteem
|
$0.04683 | $0.04966 | $0.04641 | $57.09万 | $2,693.32万 | -5.68% |
| 32 |
CRCLBCRCLB
|
$71.55 | $75.93 | $71.34 | $1,470.59万 | — | -3.39% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.84万 | $3,757.56万 | -4.99% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -2.40% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
CRWVB _币种排行
Cardano _BTC行情
Near Protocol _比特币行情
Holo _BTC行情
SNDKB _币种排行
Ripple USD _比特币
Avalanche _比特币行情
INTCB _数字货币市值
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
Official _加密货币行情
GOOGLB _币种排行
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
BNB _数字货币市值
Initia _币种排行
NFPrompt _以太坊ETH价格
GOOGLB _以太坊ETH价格
MRVLB _比特币
AAPLB _比特币行情
Cardano _加密货币行情
TQQQB _币种排行
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
Mitosis _比特币行情
Ethereum _BTC行情
SNDKB _以太坊ETH价格
AMDB _币种排行
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _BTC行情
LITEB _币种排行
Pump.fun _加密货币行情
Artificial _币种排行
SNDKB _以太坊ETH价格
MSTRB _比特币
Aerodrome _加密货币行情
LayerZero _BTC行情
MSTRB _比特币行情