24H 最高$0.00067
24H 最低$0.000639
今日开盘$0.000648
24H 成交量$73.39万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
| 519 |
XVGVerge
|
$0.001979 | $0.002062 | $0.001971 | $11.51万 | $3,268.09万 | -3.13% |
| 595 |
BEBBEB
|
$173.31 | $176.44 | $171.00 | $6.18万 | — | -0.72% |
| 6 |
SOLSolana
|
$89.18 | $90.01 | $88.73 | $5,949.40万 | $526.63亿 | 0.17% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
TAOBitTensor
|
$223.3 | $226.90 | $220.30 | $362.34万 | $21.39亿 | 0.54% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09117 | $0.08888 | $137.19万 | $9.50亿 | -0.57% |
| 349 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.69 | $28.20万 | $443.46万 | -3.32% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 548 |
SNXSynthetix Network
|
$0.1619 | $0.1669 | $0.1599 | $9.72万 | $5,451.71万 | -2.53% |
| 26 |
HOTHolo
|
$0.000405 | $0.000526 | $0.000346 | $797.35万 | $7,744.75万 | 15.71% |
| 123 |
PROMPrometeus
|
$5.177 | $5.36 | $5.16 | $95.47万 | $9,482.74万 | -0.65% |
| 86 |
STRKStarknet
|
$0.03863 | $0.04034 | $0.03818 | $181.77万 | $2.94亿 | -3.38% |
| 560 |
STEEM斯蒂姆币
|
$0.04658 | $0.04784 | $0.04642 | $8.84万 | $2,621.62万 | -2.61% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $67.80 | $66.92 | $253.91万 | $1.68亿 | -0.05% |
| 451 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.65万 | $3,456.99万 | -0.50% |
| 133 |
COMPCompound
|
$19.83 | $20.10 | $19.66 | $88.40万 | $1.92亿 | 0.20% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo _数字货币市值
Hashflow _比特币
Aerodrome _比特币
Avalanche _BTC行情
Internet _比特币行情
Tether Gold _比特币
RWUSD _BTC行情
Holo _BTC行情
Sign _BTC行情
Gram _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _币种排行
Secret _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币行情
COCOS _比特币行情
Ether.fi _比特币行情
Solana _比特币
BEAMX _比特币
Solana _加密货币行情
TONToken _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币
Caldera _加密货币行情
First Digital _比特币行情
Mitosis _数字货币市值
Tether Gold _数字货币市值
Hashflow _比特币行情
Uniswap _数字货币市值
牛来 _比特币行情
Ethena _加密货币行情
QQQB _加密货币行情
Ether.fi _加密货币行情
Polygon _比特币行情
Act I : The _加密货币行情
BFUSD _加密货币行情
MarsCoin _比特币行情
Worldcoin _加密货币行情
Artificial _比特币
大零币 _币种排行