24H 最高$516.69
24H 最低$466.43
今日开盘$515.02
24H 成交量$523.61万
流通市值—
24H 涨跌额(-$33.51)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.63% |
| 320 |
BEBBEB
|
$207.28 | $210.48 | $195.16 | $42.23万 | — | -1.05% |
| 5 |
SOLSolana
|
$92.34 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.86% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$222.8 | $231.40 | $219.90 | $973.14万 | $21.50亿 | -3.09% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.71% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.37万 | $442.58万 | -0.57% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $17.69万 | $5,960.33万 | -1.58% |
| 50 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000377 | $712.66万 | $7,545.67万 | 15.87% |
| 139 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $136.13万 | $9,863.44万 | -3.05% |
| 110 |
STRKStarknet
|
$0.04132 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.20% |
| 341 |
STEEMSteem
|
$0.0471 | $0.04879 | $0.04641 | $39.76万 | $2,693.32万 | -2.06% |
| 30 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.13 | $1,525.85万 | — | -1.91% |
| 155 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $107.95万 | $3,757.56万 | -1.04% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -2.12% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram _币种排行
INTWB _数字货币市值
QQQB _BTC行情
SNDKB _以太坊ETH价格
TONToken _加密货币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
Avalanche _数字货币市值
Stellar _数字货币市值
MegaETH _加密货币行情
Aptos _比特币
MUB _币种排行
Aptos _比特币
INTWB _BTC行情
RWUSD _BTC行情
MUB _BTC行情
KORUB _加密货币行情
LayerZero _加密货币行情
Aerodrome _比特币行情
Lisk _比特币行情
SNDKB _币种排行
Hedera _比特币行情
Initia _币种排行
SNDKB _加密货币行情
Ondo _数字货币市值
Ethena _加密货币行情
Pendle _比特币
Mitosis _比特币行情
Celo _数字货币市值
Injective _以太坊ETH价格
SOXLB _比特币
Official _比特币
Arbitrum _比特币
GOOGLB _数字货币市值
TONToken _比特币行情
Lisk _比特币
NVDAB _加密货币行情
Polkadot _以太坊ETH价格
Holo _币种排行
THORChain _数字货币市值