24H 最高$3.23
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.08万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.70万 | $2,208.91万 | -2.26% |
| 632 |
XVGVerge
|
$0.002195 | $0.002255 | $0.002194 | $8.32万 | $3,661.54万 | -0.59% |
| 257 |
BEBBEB
|
$205.54 | $211.21 | $199.56 | $53.93万 | — | 0.03% |
| 4 |
SOLSolana
|
$93.48 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBitTensor
|
$226.6 | $235.60 | $225.50 | $815.96万 | $22.55亿 | -3.74% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.09226 | $0.08821 | $167.46万 | $9.73亿 | -3.07% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $8.31万 | $450.90万 | -1.40% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 463 |
SNXSynthetix Network
|
$0.1778 | $0.1838 | $0.1771 | $23.15万 | $6,216.26万 | -2.95% |
| 64 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $443.87万 | $6,579.75万 | 14.93% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $210.97万 | $1.04亿 | -4.36% |
| 101 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04106 | $225.71万 | $3.32亿 | -4.38% |
| 232 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.64万 | $2,883.04万 | -4.91% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,317.46万 | — | 2.73% |
| 145 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $119.05万 | $3,961.44万 | -4.06% |
| 297 |
COMPCompound
|
$20.29 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.36% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Hashflow _币种排行
TONToken _加密货币行情
THORChain _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _比特币
Sei _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
Huma Finance _币种排行
Caldera _比特币
Cardano _比特币行情
BNCB _币种排行
LayerZero _BTC行情
First Digital _比特币行情
LayerZero _币种排行
Ethereum _比特币
Aerodrome _币种排行
INTWB _加密货币行情
Ethena USDe _比特币行情
BitTensor _数字货币市值
Ondo _比特币
Origin _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
Uniswap _BTC行情
RedStone _以太坊ETH价格
ZAMA _币种排行
Worldcoin _比特币行情
LayerZero _比特币行情
SOXLB _币种排行
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
Ethereum _BTC行情
Bitcoin Cash _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _比特币行情