24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1551
24H 成交量$206.91万
流通市值$3,104.92万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.39万 | $1,633.78万 | 2.04% |
| 406 |
XVGVerge
|
$0.001758 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.82% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 4 |
SOLSolana
|
$72.07 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 23 |
TAOBitTensor
|
$192.4 | $208.50 | $177.50 | $3,216.11万 | $18.73亿 | -6.96% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08121 | $0.08397 | $0.07616 | $395.10万 | $8.63亿 | -2.56% |
| 368 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.12万 | $428.05万 | -5.17% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 387 |
SNXSynthetix Network
|
$0.1465 | $0.1587 | $0.1396 | $34.42万 | $5,158.72万 | -7.57% |
| 223 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $78.76万 | $6,315.69万 | -4.88% |
| 178 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.38万 | $9,252.82万 | -1.64% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03594 | $0.032 | $587.67万 | $2.61亿 | -2.72% |
| 399 |
STEEM斯蒂姆币
|
$0.0432 | $0.04516 | $0.04039 | $32.94万 | $2,437.22万 | -4.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,273.05万 | $1.68亿 | -4.41% |
| 337 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.63万 | $2,830.10万 | -7.70% |
| 281 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.38万 | $1.80亿 | -5.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |