24H 最高$0.129
24H 最低$0.1246
今日开盘$0.1283
24H 成交量$16.52万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.19万 | $2,088.79万 | -3.39% |
| 616 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.06万 | $3,576.64万 | -3.37% |
| 307 |
BEBBEB
|
$198.45 | $210.48 | $195.16 | $46.65万 | — | -5.44% |
| 5 |
SOLSolana
|
$91.46 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.39% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09015 | $0.08722 | $154.21万 | $9.38亿 | -2.60% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.06万 | $5,960.33万 | -2.07% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $675.98万 | $7,545.67万 | 11.75% |
| 134 |
PROMPrometeus
|
$5.247 | $5.54 | $5.23 | $149.88万 | $9,863.44万 | -4.32% |
| 114 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04014 | $191.13万 | $3.15亿 | -4.03% |
| 272 |
STEEMSteem
|
$0.04673 | $0.04911 | $0.04641 | $53.46万 | $2,693.32万 | -4.69% |
| 32 |
CRCLBCRCLB
|
$71.32 | $75.93 | $71.13 | $1,474.45万 | — | -3.62% |
| 150 |
PROVESuccinct
|
$0.1891 | $0.1995 | $0.1889 | $116.42万 | $3,757.56万 | -5.12% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.75 | $42.15万 | $1.95亿 | -2.13% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
INTWB _比特币行情
Worldcoin _BTC行情
Bitcoin _数字货币市值
SOXLB _比特币行情
MSTRB _BTC行情
LITEB _加密货币行情
Hedera _BTC行情
Litecoin _币种排行
TSLAB _币种排行
RWUSD _BTC行情
Aptos _数字货币市值
RedStone _比特币
Aptos _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _币种排行
XRP _加密货币行情
SNXXB _BTC行情
TONToken _币种排行
Origin _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _BTC行情
Lisk _以太坊ETH价格
Zcash _BTC行情
GOOGLB _以太坊ETH价格
NFPrompt _比特币
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
Litecoin _比特币
Zcash _币种排行
BFUSD _加密货币行情
Aster _数字货币市值
EUR _加密货币行情
Worldcoin _BTC行情
TRON _以太坊ETH价格
ZAMA _比特币行情
SNDKB _加密货币行情
Pendle _比特币
TQQQB _币种排行
ZAMA _数字货币市值