24H 最高$0.5353
24H 最低$0.4912
今日开盘$0.535
24H 成交量$249.64万
流通市值$1.49亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.51万 | $1,743.64万 | -2.76% |
| 470 |
XVGVerge
|
$0.001877 | $0.001913 | $0.001812 | $20.13万 | $3,075.39万 | -1.11% |
| 208 |
BEBBEB
|
$200.52 | $209.37 | $193.38 | $78.16万 | — | -0.90% |
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,855.17万 | $19.98亿 | -3.36% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08683 | $0.08971 | $0.08328 | $533.12万 | $9.05亿 | 0.97% |
| 493 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.51万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 485 |
SNXSynthetix Network
|
$0.1598 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.81% |
| 201 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.45万 | $7,030.63万 | -2.52% |
| 95 |
PROMPrometeus
|
$4.993 | $5.11 | $4.62 | $316.94万 | $8,964.32万 | 7.84% |
| 89 |
STRKStarknet
|
$0.03657 | $0.03769 | $0.03545 | $339.80万 | $2.77亿 | 0.22% |
| 429 |
STEEM斯蒂姆币
|
$0.04542 | $0.04619 | $0.04441 | $24.82万 | $2,548.79万 | -0.57% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,409.69万 | $1.68亿 | -4.24% |
| 448 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.44万 | $3,372.79万 | -0.06% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.70万 | $1.92亿 | -0.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |