24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00822
24H 成交量$98.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $2,088.79万 | -2.81% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.39% |
| 294 |
BEBBEB
|
$200.36 | $210.76 | $195.16 | $48.77万 | — | -4.69% |
| 5 |
SOLSolana
|
$92.36 | $95.15 | $90.87 | $1.63亿 | $547.21亿 | -2.88% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224.1 | $233.30 | $221.00 | $979.57万 | $21.50亿 | -3.82% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09096 | $0.08722 | $160.50万 | $9.38亿 | -2.72% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $17.28万 | $5,960.33万 | -2.17% |
| 55 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $655.84万 | $7,545.67万 | 11.60% |
| 131 |
PROMPrometeus
|
$5.286 | $5.54 | $5.28 | $155.08万 | $9,863.44万 | -3.86% |
| 112 |
STRKStarknet
|
$0.04067 | $0.0432 | $0.04028 | $199.45万 | $3.15亿 | -5.86% |
| 257 |
STEEMSteem
|
$0.04697 | $0.05008 | $0.04641 | $57.88万 | $2,693.32万 | -6.12% |
| 31 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,488.37万 | — | -3.14% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.45万 | $3,757.56万 | -4.79% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Solana _币种排行
NFPrompt _加密货币行情
AMDB _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
AMDB _币种排行
CRCLB _比特币
1000CAT _BTC行情
NBISB _比特币
MRVLB _BTC行情
Aave _BTC行情
AMDB _比特币行情
1000CAT _比特币行情
SKHYB _比特币行情
Huma Finance _数字货币市值
SNDKB _以太坊ETH价格
Pendle _数字货币市值
Eigenlayer _以太坊ETH价格
TONToken _比特币行情
Chainlink _币种排行
Celo _BTC行情
CRCLB _数字货币市值
TSLAB _数字货币市值
Dogecoin _币种排行
Nomina _比特币行情
MegaETH _加密货币行情
Filecoin _数字货币市值
Hedera _加密货币行情
CRWVB _比特币行情
Ripple USD _以太坊ETH价格
Aave _币种排行
NBISB _币种排行
Huma Finance _以太坊ETH价格
ZAMA _币种排行
Near Protocol _比特币
QQQB _数字货币市值
Gram _数字货币市值
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格