24H 最高$51.94
24H 最低$39.43
今日开盘$47.71
24H 成交量$332.44万
流通市值—
24H 涨跌额($0.34)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.82万 | $1,994.72万 | 1.24% |
| 557 |
XVGVerge
|
$0.002117 | $0.002185 | $0.00201 | $16.76万 | $3,506.73万 | 3.52% |
| 146 |
BEBBEB
|
$172.63 | $188.24 | $163.20 | $149.67万 | — | 3.62% |
| 6 |
SOLSolana
|
$90.08 | $91.62 | $88.30 | $1.92亿 | $532.59亿 | 1.09% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
TAOBitTensor
|
$226.4 | $227.50 | $212.10 | $1,259.57万 | $21.70亿 | 4.52% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09222 | $0.09506 | $0.09157 | $402.16万 | $9.94亿 | 0.08% |
| 526 |
ASRAS Roma Fan Token
|
$0.713 | $0.722 | $0.662 | $18.82万 | $454.38万 | 5.63% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 509 |
SNXSynthetix Network
|
$0.171 | $0.1737 | $0.1599 | $20.33万 | $5,850.55万 | 5.56% |
| 181 |
HOTHolo
|
$0.000377 | $0.000406 | $0.000371 | $103.47万 | $6,790.48万 | -4.56% |
| 192 |
PROMPrometeus
|
$5.431 | $5.50 | $5.27 | $92.54万 | $9,969.66万 | 2.13% |
| 91 |
STRKStarknet
|
$0.04117 | $0.04186 | $0.03885 | $323.96万 | $3.18亿 | 3.68% |
| 540 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04629 | $17.82万 | $2,723.34万 | 3.54% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,269.25万 | $1.68亿 | -0.72% |
| 458 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.17万 | $3,483.30万 | 0.00% |
| 465 |
COMPCompound
|
$20.07 | $20.33 | $19.16 | $24.12万 | $1.95亿 | 4.31% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Filecoin _比特币行情
BEAMX _比特币行情
Ripple USD _比特币
Internet _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _BTC行情
DRAMB _数字货币市值
Starknet _币种排行
Huma Finance _数字货币市值
币安币 _BTC行情
狗币 _比特币
NFPrompt _数字货币市值
METAB _比特币行情
恒星币 _数字货币市值
Aster _币种排行
Aster _币种排行
Ondo _数字货币市值
Hedera _币种排行
Polkadot _加密货币行情
Caldera _比特币
牛来 _以太坊ETH价格
Ethena _币种排行
BFUSD _BTC行情
Hyperliquid _比特币
Uniswap _币种排行
PAX Gold _比特币
EUR _BTC行情
Arbitrum _比特币
EWYB _BTC行情
Wrapped _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _加密货币行情
Celo _比特币行情
Injective _币种排行
DRAMB _比特币行情
StraitsX USD _数字货币市值
NBISB _比特币行情